La bourse ferme dans 5 h 27 min
CAC 40
7 985,90 -71,90 (-0,89 %) Euro Stoxx 50
4 995,17 -35,18 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0852 -0,0008 (-0,08 %) Gold future
2 346,00 -10,50 (-0,45 %) Bitcoin EUR
62 469,94 -421,14 (-0,67 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:17050.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C17050000 | 2024-05-08 1:31PM EDT | 2024-06-04 | 1,102.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C17050000 | 2024-05-24 3:04PM EDT | 2024-06-21 | 1,819.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529P17050000 | 2024-05-28 9:50AM EDT | 2024-05-29 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240530P17050000 | 2024-05-24 12:05PM EDT | 2024-05-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240531P17050000 | 2024-05-23 11:31AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP240604P17050000 | 2024-05-08 1:33PM EDT | 2024-06-04 | 49.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240607P17050000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 166.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240614P17050000 | 2024-05-28 9:43AM EDT | 2024-06-14 | 13.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240621P17050000 | 2024-05-24 3:52PM EDT | 2024-06-21 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240628P17050000 | 2024-05-24 10:10AM EDT | 2024-06-28 | 35.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P17050000 | 2024-05-28 11:08AM EDT | 2024-07-05 | 35.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP240712P17050000 | 2024-05-28 1:52PM EDT | 2024-07-12 | 46.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P17050000 | 2024-05-07 11:22AM EDT | 2024-07-19 | 160.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDX240816P17050000 | 2024-05-03 11:38AM EDT | 2024-08-16 | 301.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDX240920P17050000 | 2024-05-23 12:12PM EDT | 2024-09-20 | 157.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
